시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	330,500	2,000	- 0.60%	20,310	6,585
14:07	331,500	1,000	- 0.30%	20,300	6,581
14:06	331,500	1,000	- 0.30%	20,290	6,578
14:05	329,000	3,500	- 1.05%	20,188	6,544
14:04	329,000	3,500	- 1.05%	20,121	6,522
14:03	329,000	3,500	- 1.05%	20,109	6,518
14:02	329,000	3,500	- 1.05%	20,103	6,516
14:01	327,500	5,000	- 1.50%	20,085	6,511
14:00	327,500	5,000	- 1.50%	20,004	6,484
13:59	329,500	3,000	- 0.90%	19,971	6,473