시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	329,500	3,000	- 0.90%	20,442	6,628
14:17	330,000	2,500	- 0.75%	20,437	6,626
14:16	329,500	3,000	- 0.90%	20,416	6,620
14:15	329,500	3,000	- 0.90%	20,407	6,617
14:14	329,500	3,000	- 0.90%	20,404	6,616
14:13	330,000	2,500	- 0.75%	20,389	6,611
14:12	329,500	3,000	- 0.90%	20,384	6,609
14:11	328,500	4,000	- 1.20%	20,331	6,592
14:10	328,000	4,500	- 1.35%	20,323	6,589
14:09	330,000	2,500	- 0.75%	20,318	6,587