시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	330,500	2,000	- 0.60%	20,819	6,752
14:27	330,000	2,500	- 0.75%	20,814	6,751
14:26	330,500	2,000	- 0.60%	20,807	6,748
14:25	330,000	2,500	- 0.75%	20,793	6,744
14:24	330,000	2,500	- 0.75%	20,791	6,743
14:23	330,000	2,500	- 0.75%	20,777	6,738
14:22	330,000	2,500	- 0.75%	20,776	6,738
14:21	329,000	3,500	- 1.05%	20,771	6,736
14:20	328,000	4,500	- 1.35%	20,518	6,653
14:19	329,500	3,000	- 0.90%	20,461	6,634