시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	330,500	2,000	- 0.60%	20,909	6,782
14:37	330,000	2,500	- 0.75%	20,902	6,780
14:36	330,500	2,000	- 0.60%	20,892	6,776
14:35	330,500	2,000	- 0.60%	20,888	6,775
14:34	330,500	2,000	- 0.60%	20,882	6,773
14:33	330,000	2,500	- 0.75%	20,876	6,771
14:32	330,500	2,000	- 0.60%	20,867	6,768
14:31	330,500	2,000	- 0.60%	20,862	6,766
14:30	330,000	2,500	- 0.75%	20,841	6,759
14:29	330,500	2,000	- 0.60%	20,833	6,757