시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	329,500	3,000	- 0.90%	21,106	6,847
14:48	330,000	2,500	- 0.75%	21,097	6,844
14:47	330,500	2,000	- 0.60%	21,089	6,841
14:46	328,500	4,000	- 1.20%	21,078	6,838
14:45	330,500	2,000	- 0.60%	21,072	6,836
14:44	330,000	2,500	- 0.75%	21,062	6,832
14:43	328,500	4,000	- 1.20%	21,053	6,829
14:42	330,500	2,000	- 0.60%	21,046	6,827
14:41	331,000	1,500	- 0.45%	21,039	6,825
14:40	329,000	3,500	- 1.05%	20,934	6,790