시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	330,000	2,500	- 0.75%	667	221
09:14	329,000	3,500	- 1.05%	547	181
09:13	329,500	3,000	- 0.90%	523	173
09:12	330,000	2,500	- 0.75%	474	157
09:11	330,000	2,500	- 0.75%	432	143
09:10	330,000	2,500	- 0.75%	399	132
09:09	330,500	2,000	- 0.60%	354	118
09:08	333,000	500	+ 0.15%	293	97
09:07	333,000	500	+ 0.15%	264	88
09:06	332,500	0	0.00%	228	76