시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	327,500	5,000	- 1.50%	2,431	800
09:24	327,000	5,500	- 1.65%	2,298	757
09:23	327,500	5,000	- 1.50%	2,278	750
09:22	328,000	4,500	- 1.35%	2,265	746
09:21	328,000	4,500	- 1.35%	2,233	735
09:20	329,000	3,500	- 1.05%	1,142	377
09:19	330,000	2,500	- 0.75%	706	234
09:18	329,500	3,000	- 0.90%	692	229
09:17	330,500	2,000	- 0.60%	687	227
09:16	330,500	2,000	- 0.60%	681	225