시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	325,500	7,000	- 2.11%	3,899	1,279
09:34	325,000	7,500	- 2.26%	3,630	1,191
09:33	325,000	7,500	- 2.26%	3,611	1,185
09:32	326,000	6,500	- 1.96%	3,506	1,151
09:31	326,000	6,500	- 1.96%	3,407	1,119
09:30	326,000	6,500	- 1.96%	3,398	1,116
09:29	326,500	6,000	- 1.81%	2,676	880
09:28	327,500	5,000	- 1.50%	2,535	834
09:27	327,500	5,000	- 1.50%	2,527	832
09:26	328,000	4,500	- 1.35%	2,519	829