시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	323,000	9,500	- 2.86%	8,883	2,891
09:44	323,500	9,000	- 2.71%	8,876	2,889
09:43	323,500	9,000	- 2.71%	8,872	2,888
09:42	323,000	9,500	- 2.86%	8,864	2,885
09:41	322,500	10,000	- 3.01%	8,029	2,615
09:40	324,000	8,500	- 2.56%	4,218	1,382
09:39	324,500	8,000	- 2.41%	3,988	1,308
09:38	324,500	8,000	- 2.41%	3,953	1,296
09:37	325,500	7,000	- 2.11%	3,927	1,288
09:36	325,500	7,000	- 2.11%	3,902	1,280