시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	322,000	10,500	- 3.16%	9,714	3,160
09:54	322,500	10,000	- 3.01%	9,621	3,130
09:53	323,500	9,000	- 2.71%	9,411	3,062
09:52	325,000	7,500	- 2.26%	9,390	3,055
09:51	324,000	8,500	- 2.56%	9,348	3,042
09:50	324,000	8,500	- 2.56%	9,343	3,040
09:49	324,000	8,500	- 2.56%	9,306	3,028
09:48	323,500	9,000	- 2.71%	9,256	3,012
09:47	325,000	7,500	- 2.26%	9,251	3,010
09:46	323,500	9,000	- 2.71%	9,215	2,999