시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	321,500	11,000	- 3.31%	11,742	3,811
10:04	321,500	11,000	- 3.31%	11,738	3,810
10:03	321,500	11,000	- 3.31%	11,731	3,808
10:02	321,000	11,500	- 3.46%	10,916	3,546
10:01	320,000	12,500	- 3.76%	10,066	3,273
10:00	320,500	12,000	- 3.61%	9,950	3,236
09:59	322,500	10,000	- 3.01%	9,820	3,194
09:58	323,000	9,500	- 2.86%	9,788	3,184
09:57	322,000	10,500	- 3.16%	9,765	3,176
09:56	321,500	11,000	- 3.31%	9,741	3,169