시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	322,500	10,000	- 3.01%	11,901	3,863
10:14	322,000	10,500	- 3.16%	11,899	3,862
10:13	322,000	10,500	- 3.16%	11,889	3,859
10:12	322,500	10,000	- 3.01%	11,867	3,852
10:11	322,000	10,500	- 3.16%	11,863	3,850
10:10	321,500	11,000	- 3.31%	11,859	3,849
10:09	321,500	11,000	- 3.31%	11,852	3,847
10:08	322,000	10,500	- 3.16%	11,849	3,846
10:07	322,000	10,500	- 3.16%	11,813	3,834
10:06	321,500	11,000	- 3.31%	11,745	3,812