시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	329,000	3,500	- 1.05%	21,192	6,875
14:59	329,000	3,500	- 1.05%	21,186	6,873
14:57	330,500	2,000	- 0.60%	21,176	6,870
14:56	328,500	4,000	- 1.20%	21,167	6,867
14:55	330,500	2,000	- 0.60%	21,164	6,866
14:54	330,500	2,000	- 0.60%	21,149	6,861
14:53	328,500	4,000	- 1.20%	21,148	6,861
14:52	330,500	2,000	- 0.60%	21,126	6,853
14:51	329,500	3,000	- 0.90%	21,125	6,853
14:50	329,500	3,000	- 0.90%	21,116	6,850