시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	321,000	11,500	- 3.46%	12,774	4,143
10:24	321,000	11,500	- 3.46%	12,748	4,135
10:23	320,500	12,000	- 3.61%	12,728	4,128
10:22	321,000	11,500	- 3.46%	12,705	4,121
10:21	321,000	11,500	- 3.46%	12,659	4,106
10:20	321,000	11,500	- 3.46%	12,280	3,984
10:19	321,500	11,000	- 3.31%	12,153	3,944
10:18	322,000	10,500	- 3.16%	12,040	3,907
10:17	322,500	10,000	- 3.01%	11,989	3,891
10:16	322,000	10,500	- 3.16%	11,971	3,885