시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	321,500	11,000	- 3.31%	12,839	4,164
10:34	321,500	11,000	- 3.31%	12,837	4,163
10:33	321,500	11,000	- 3.31%	12,817	4,157
10:32	321,000	11,500	- 3.46%	12,814	4,156
10:31	321,500	11,000	- 3.31%	12,807	4,154
10:30	321,500	11,000	- 3.31%	12,803	4,152
10:29	321,500	11,000	- 3.31%	12,799	4,151
10:28	321,500	11,000	- 3.31%	12,789	4,148
10:27	321,500	11,000	- 3.31%	12,786	4,147
10:26	321,500	11,000	- 3.31%	12,778	4,144