시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	322,000	10,500	- 3.16%	13,498	4,376
10:44	321,500	11,000	- 3.31%	13,485	4,372
10:43	322,500	10,000	- 3.01%	13,458	4,363
10:42	322,500	10,000	- 3.01%	13,457	4,363
10:41	322,000	10,500	- 3.16%	13,336	4,324
10:40	322,000	10,500	- 3.16%	12,966	4,205
10:39	322,500	10,000	- 3.01%	12,953	4,201
10:38	323,000	9,500	- 2.86%	12,948	4,199
10:37	321,500	11,000	- 3.31%	12,864	4,172
10:36	321,500	11,000	- 3.31%	12,843	4,165