시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	321,500	11,000	- 3.31%	13,714	4,445
10:54	321,500	11,000	- 3.31%	13,702	4,442
10:53	321,500	11,000	- 3.31%	13,696	4,440
10:52	321,000	11,500	- 3.46%	13,691	4,438
10:51	321,000	11,500	- 3.46%	13,688	4,437
10:50	321,000	11,500	- 3.46%	13,681	4,435
10:49	321,000	11,500	- 3.46%	13,663	4,429
10:48	321,500	11,000	- 3.31%	13,607	4,411
10:47	321,500	11,000	- 3.31%	13,599	4,409
10:46	321,500	11,000	- 3.31%	13,558	4,395