시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	322,000	10,500	- 3.16%	14,107	4,572
11:04	321,000	11,500	- 3.46%	14,099	4,569
11:03	321,500	11,000	- 3.31%	14,093	4,567
11:02	322,500	10,000	- 3.01%	14,086	4,565
11:01	320,500	12,000	- 3.61%	13,926	4,514
11:00	321,000	11,500	- 3.46%	13,751	4,457
10:59	321,000	11,500	- 3.46%	13,740	4,454
10:58	321,000	11,500	- 3.46%	13,736	4,453
10:57	321,500	11,000	- 3.31%	13,724	4,449
10:56	322,000	10,500	- 3.16%	13,717	4,446