시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	322,000	10,500	- 3.16%	14,168	4,591
11:14	321,000	11,500	- 3.46%	14,166	4,591
11:13	321,500	11,000	- 3.31%	14,157	4,588
11:12	321,000	11,500	- 3.46%	14,156	4,588
11:11	321,000	11,500	- 3.46%	14,154	4,587
11:10	322,000	10,500	- 3.16%	14,150	4,586
11:09	322,000	10,500	- 3.16%	14,144	4,584
11:08	321,500	11,000	- 3.31%	14,129	4,579
11:07	321,500	11,000	- 3.31%	14,124	4,577
11:06	322,000	10,500	- 3.16%	14,110	4,573