시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	322,000	10,500	- 3.16%	14,885	4,822
11:25	322,000	10,500	- 3.16%	14,879	4,820
11:24	321,000	11,500	- 3.46%	14,856	4,813
11:23	322,000	10,500	- 3.16%	14,846	4,809
11:22	322,000	10,500	- 3.16%	14,792	4,792
11:21	321,000	11,500	- 3.46%	14,788	4,791
11:20	321,000	11,500	- 3.46%	14,587	4,726
11:19	323,000	9,500	- 2.86%	14,189	4,598
11:18	322,500	10,000	- 3.01%	14,180	4,595
11:17	322,500	10,000	- 3.01%	14,176	4,594