시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	323,500	9,000	- 2.71%	15,497	5,019
11:35	323,500	9,000	- 2.71%	15,492	5,018
11:34	322,500	10,000	- 3.01%	15,481	5,014
11:33	322,000	10,500	- 3.16%	15,473	5,012
11:32	323,000	9,500	- 2.86%	15,470	5,011
11:31	323,000	9,500	- 2.86%	15,228	4,933
11:30	322,000	10,500	- 3.16%	14,931	4,837
11:29	321,500	11,000	- 3.31%	14,924	4,834
11:28	321,500	11,000	- 3.31%	14,903	4,828
11:27	322,000	10,500	- 3.16%	14,889	4,823