시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	323,500	9,000	- 2.71%	16,052	5,198
11:45	323,000	9,500	- 2.86%	16,023	5,189
11:44	323,500	9,000	- 2.71%	16,015	5,186
11:43	323,000	9,500	- 2.86%	15,956	5,167
11:42	322,500	10,000	- 3.01%	15,953	5,166
11:41	322,000	10,500	- 3.16%	15,837	5,129
11:40	323,000	9,500	- 2.86%	15,525	5,029
11:39	323,000	9,500	- 2.86%	15,521	5,027
11:38	322,500	10,000	- 3.01%	15,508	5,023
11:37	322,500	10,000	- 3.01%	15,498	5,020