시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	323,500	9,000	- 2.71%	16,098	5,213
11:55	324,000	8,500	- 2.56%	16,097	5,213
11:54	323,500	9,000	- 2.71%	16,088	5,210
11:53	323,500	9,000	- 2.71%	16,087	5,210
11:52	324,000	8,500	- 2.56%	16,085	5,209
11:51	323,500	9,000	- 2.71%	16,077	5,206
11:50	323,500	9,000	- 2.71%	16,071	5,204
11:49	323,000	9,500	- 2.86%	16,064	5,202
11:48	323,000	9,500	- 2.86%	16,062	5,202
11:47	323,500	9,000	- 2.71%	16,059	5,201