시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	330,500	2,000	- 0.60%	21,315	6,916
15:09	330,000	2,500	- 0.75%	21,311	6,914
15:08	330,000	2,500	- 0.75%	21,306	6,913
15:07	331,000	1,500	- 0.45%	21,242	6,892
15:06	331,000	1,500	- 0.45%	21,234	6,889
15:05	331,000	1,500	- 0.45%	21,225	6,886
15:04	330,000	2,500	- 0.75%	21,212	6,882
15:03	330,500	2,000	- 0.60%	21,202	6,878
15:02	329,500	3,000	- 0.90%	21,198	6,877
15:01	328,500	4,000	- 1.20%	21,195	6,876