시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	322,500	10,000	- 3.01%	16,547	5,358
12:07	322,500	10,000	- 3.01%	16,536	5,354
12:06	323,000	9,500	- 2.86%	16,510	5,346
12:05	322,500	10,000	- 3.01%	16,504	5,344
12:04	322,500	10,000	- 3.01%	16,490	5,340
12:02	322,000	10,500	- 3.16%	16,477	5,335
12:01	322,000	10,500	- 3.16%	16,300	5,278
12:00	323,500	9,000	- 2.71%	16,123	5,221
11:59	323,500	9,000	- 2.71%	16,111	5,217
11:58	323,500	9,000	- 2.71%	16,106	5,216