시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	323,000	9,500	- 2.86%	16,597	5,374
12:18	322,500	10,000	- 3.01%	16,589	5,371
12:17	322,500	10,000	- 3.01%	16,582	5,369
12:15	322,000	10,500	- 3.16%	16,579	5,368
12:14	323,500	9,000	- 2.71%	16,573	5,366
12:13	323,000	9,500	- 2.86%	16,568	5,365
12:12	323,500	9,000	- 2.71%	16,561	5,362
12:11	322,500	10,000	- 3.01%	16,556	5,361
12:10	323,500	9,000	- 2.71%	16,551	5,359
12:09	322,500	10,000	- 3.01%	16,548	5,358