시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	322,500	10,000	- 3.01%	16,964	5,492
12:30	322,000	10,500	- 3.16%	16,957	5,490
12:29	322,500	10,000	- 3.01%	16,953	5,489
12:27	322,000	10,500	- 3.16%	16,949	5,487
12:25	322,000	10,500	- 3.16%	16,943	5,485
12:24	322,000	10,500	- 3.16%	16,940	5,485
12:23	322,000	10,500	- 3.16%	16,937	5,484
12:22	322,000	10,500	- 3.16%	16,933	5,482
12:21	322,000	10,500	- 3.16%	16,738	5,419
12:20	322,000	10,500	- 3.16%	16,605	5,377