시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	325,000	7,500	- 2.26%	17,446	5,649
12:42	324,500	8,000	- 2.41%	17,333	5,612
12:41	323,500	9,000	- 2.71%	17,158	5,555
12:39	322,500	10,000	- 3.01%	16,997	5,503
12:38	323,000	9,500	- 2.86%	16,988	5,500
12:36	323,000	9,500	- 2.86%	16,986	5,499
12:35	323,000	9,500	- 2.86%	16,980	5,497
12:34	323,000	9,500	- 2.86%	16,977	5,496
12:33	322,500	10,000	- 3.01%	16,974	5,495
12:32	323,500	9,000	- 2.71%	16,970	5,494