시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	325,500	7,000	- 2.11%	17,934	5,807
12:52	325,000	7,500	- 2.26%	17,933	5,807
12:51	325,000	7,500	- 2.26%	17,927	5,805
12:50	325,500	7,000	- 2.11%	17,923	5,804
12:49	325,500	7,000	- 2.11%	17,920	5,803
12:48	325,500	7,000	- 2.11%	17,891	5,793
12:47	325,500	7,000	- 2.11%	17,679	5,724
12:46	325,500	7,000	- 2.11%	17,650	5,715
12:45	325,000	7,500	- 2.26%	17,525	5,674
12:44	325,000	7,500	- 2.26%	17,524	5,674