시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	328,000	4,500	- 1.35%	18,722	6,064
13:02	328,000	4,500	- 1.35%	18,562	6,012
13:01	324,500	8,000	- 2.41%	18,272	5,917
13:00	325,000	7,500	- 2.26%	18,031	5,839
12:59	325,000	7,500	- 2.26%	17,980	5,822
12:58	325,000	7,500	- 2.26%	17,975	5,821
12:57	325,000	7,500	- 2.26%	17,959	5,815
12:56	326,000	6,500	- 1.96%	17,958	5,815
12:55	325,000	7,500	- 2.26%	17,953	5,814
12:54	325,500	7,000	- 2.11%	17,936	5,808