시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	327,000	5,500	- 1.65%	18,908	6,125
13:13	327,000	5,500	- 1.65%	18,903	6,124
13:12	327,000	5,500	- 1.65%	18,897	6,122
13:11	327,000	5,500	- 1.65%	18,893	6,120
13:09	327,000	5,500	- 1.65%	18,889	6,119
13:08	327,000	5,500	- 1.65%	18,877	6,115
13:07	327,000	5,500	- 1.65%	18,872	6,114
13:06	327,000	5,500	- 1.65%	18,868	6,112
13:05	327,000	5,500	- 1.65%	18,865	6,111
13:04	327,500	5,000	- 1.50%	18,862	6,110