시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	326,500	6,000	- 1.81%	19,308	6,256
13:24	327,000	5,500	- 1.65%	19,305	6,255
13:23	326,750	5,750	- 1.73%	19,296	6,252
13:22	327,500	5,000	- 1.50%	19,287	6,249
13:21	326,000	6,500	- 1.96%	19,027	6,164
13:20	326,500	6,000	- 1.81%	19,016	6,161
13:19	326,500	6,000	- 1.81%	18,980	6,149
13:17	326,500	6,000	- 1.81%	18,977	6,148
13:16	326,500	6,000	- 1.81%	18,974	6,147
13:15	327,000	5,500	- 1.65%	18,921	6,130