시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	327,000	5,500	- 1.65%	19,462	6,307
13:36	327,000	5,500	- 1.65%	19,460	6,306
13:35	327,500	5,000	- 1.50%	19,358	6,272
13:34	327,500	5,000	- 1.50%	19,353	6,271
13:33	327,000	5,500	- 1.65%	19,349	6,269
13:31	327,000	5,500	- 1.65%	19,341	6,267
13:30	327,500	5,000	- 1.50%	19,340	6,266
13:29	326,500	6,000	- 1.81%	19,329	6,263
13:28	327,000	5,500	- 1.65%	19,319	6,260
13:27	327,000	5,500	- 1.65%	19,316	6,259