시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	328,000	4,500	- 1.35%	19,750	6,401
13:47	327,500	5,000	- 1.50%	19,694	6,382
13:46	327,500	5,000	- 1.50%	19,683	6,379
13:45	327,500	5,000	- 1.50%	19,675	6,376
13:44	329,000	3,500	- 1.05%	19,672	6,375
13:43	327,500	5,000	- 1.50%	19,664	6,373
13:42	326,500	6,000	- 1.81%	19,650	6,368
13:41	327,500	5,000	- 1.50%	19,641	6,365
13:40	326,500	6,000	- 1.81%	19,497	6,318
13:39	327,500	5,000	- 1.50%	19,466	6,308