시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	330,500	2,000	- 0.60%	21,745	7,058
15:19	329,500	3,000	- 0.90%	21,503	6,978
15:18	331,000	1,500	- 0.45%	21,488	6,973
15:17	331,500	1,000	- 0.30%	21,419	6,950
15:16	331,000	1,500	- 0.45%	21,412	6,948
15:15	331,000	1,500	- 0.45%	21,406	6,946
15:14	330,500	2,000	- 0.60%	21,394	6,942
15:13	331,000	1,500	- 0.45%	21,379	6,937
15:12	330,500	2,000	- 0.60%	21,373	6,935
15:11	331,000	1,500	- 0.45%	21,368	6,933