시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,150	5	+ 0.23%	20,762	44
10:07	2,170	25	+ 1.17%	20,381	43
10:06	2,145	0	0.00%	20,366	43
10:04	2,120	25	- 1.17%	6,619	14
09:59	2,120	25	- 1.17%	6,227	13
09:58	2,125	20	- 0.93%	6,157	13
09:57	2,120	25	- 1.17%	6,154	13
09:56	2,120	25	- 1.17%	6,105	13
09:55	2,120	25	- 1.17%	6,102	13
09:54	2,125	20	- 0.93%	6,097	13