시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,120	25	- 1.17%	29,899	64
10:32	2,125	20	- 0.93%	29,254	62
10:31	2,125	20	- 0.93%	28,920	62
10:30	2,105	40	- 1.87%	28,820	61
10:28	2,090	55	- 2.56%	27,966	60
10:25	2,075	70	- 3.26%	27,565	59
10:24	2,110	35	- 1.63%	25,730	55
10:22	2,170	25	+ 1.17%	21,343	46
10:18	2,170	25	+ 1.17%	20,765	44
10:14	2,150	5	+ 0.23%	20,764	44