시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,085	60	- 2.80%	32,330	69
11:19	2,085	60	- 2.80%	31,040	66
11:17	2,090	55	- 2.56%	30,880	66
11:11	2,100	45	- 2.10%	30,705	65
11:10	2,105	40	- 1.87%	30,567	65
11:08	2,100	45	- 2.10%	30,507	65
11:06	2,105	40	- 1.87%	30,421	65
11:02	2,110	35	- 1.63%	30,396	65
10:54	2,110	35	- 1.63%	30,249	64
10:49	2,120	25	- 1.17%	30,134	64