시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,105	40	- 1.87%	33,638	71
11:40	2,105	40	- 1.87%	33,526	71
11:39	2,105	40	- 1.87%	33,524	71
11:37	2,100	45	- 2.10%	33,521	71
11:36	2,100	45	- 2.10%	32,852	70
11:31	2,105	40	- 1.87%	32,722	70
11:30	2,085	60	- 2.80%	32,627	69
11:28	2,080	65	- 3.03%	32,623	69
11:24	2,090	55	- 2.56%	32,423	69
11:22	2,090	55	- 2.56%	32,337	69