시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,140	5	- 0.23%	40,008	85
12:21	2,130	15	- 0.70%	40,006	85
12:20	2,130	15	- 0.70%	40,001	85
12:15	2,115	30	- 1.40%	39,723	84
12:00	2,125	20	- 0.93%	39,722	84
11:59	2,085	60	- 2.80%	38,722	82
11:53	2,140	5	- 0.23%	36,556	78
11:52	2,125	20	- 0.93%	33,897	72
11:47	2,105	40	- 1.87%	33,780	72
11:44	2,105	40	- 1.87%	33,757	72