시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,115	30	- 1.40%	40,425	86
13:03	2,110	35	- 1.63%	40,417	86
13:02	2,115	30	- 1.40%	40,362	86
13:01	2,115	30	- 1.40%	40,361	86
12:57	2,115	30	- 1.40%	40,327	86
12:51	2,110	35	- 1.63%	40,298	86
12:50	2,110	35	- 1.63%	40,264	86
12:48	2,120	25	- 1.17%	40,234	86
12:45	2,130	15	- 0.70%	40,232	86
12:32	2,125	20	- 0.93%	40,230	85