시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,115	30	- 1.40%	40,866	87
13:58	2,115	30	- 1.40%	40,865	87
13:48	2,115	30	- 1.40%	40,523	86
13:47	2,110	35	- 1.63%	40,521	86
13:42	2,110	35	- 1.63%	40,520	86
13:35	2,115	30	- 1.40%	40,517	86
13:28	2,115	30	- 1.40%	40,497	86
13:26	2,115	30	- 1.40%	40,494	86
13:24	2,115	30	- 1.40%	40,493	86
13:13	2,115	30	- 1.40%	40,485	86