시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,150	5	+ 0.23%	41,417	88
14:28	2,160	15	+ 0.70%	41,397	88
14:26	2,130	15	- 0.70%	41,295	88
14:25	2,110	35	- 1.63%	41,092	87
14:23	2,110	35	- 1.63%	41,087	87
14:20	2,105	40	- 1.87%	40,888	87
14:19	2,105	40	- 1.87%	40,886	87
14:18	2,105	40	- 1.87%	40,883	87
14:04	2,105	40	- 1.87%	40,881	87
14:03	2,100	45	- 2.10%	40,869	87