시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,145	0	0.00%	4,029	9
09:34	2,130	15	- 0.70%	4,010	9
09:33	2,145	0	0.00%	3,928	8
09:32	2,145	0	0.00%	3,510	8
09:31	2,145	0	0.00%	3,506	8
09:30	2,135	10	- 0.47%	3,486	8
09:29	2,135	10	- 0.47%	3,461	7
09:24	2,140	5	- 0.23%	3,426	7
09:23	2,140	5	- 0.23%	3,142	7
09:22	2,140	5	- 0.23%	3,140	7