시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,125	20	- 0.93%	5,569	12
09:50	2,125	20	- 0.93%	5,461	12
09:48	2,125	20	- 0.93%	5,388	12
09:47	2,125	20	- 0.93%	5,305	11
09:44	2,130	15	- 0.70%	4,153	9
09:41	2,135	10	- 0.47%	4,053	9
09:39	2,140	5	- 0.23%	4,048	9
09:38	2,140	5	- 0.23%	4,043	9
09:37	2,140	5	- 0.23%	4,039	9
09:36	2,140	5	- 0.23%	4,034	9