시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	10	- 0.47%	42,052	89
15:18	2,135	10	- 0.47%	41,980	89
15:05	2,145	0	0.00%	41,975	89
14:59	2,155	10	+ 0.47%	41,925	89
14:49	2,170	25	+ 1.17%	41,906	89
14:47	2,175	30	+ 1.40%	41,903	89
14:45	2,150	5	+ 0.23%	41,529	88
14:42	2,150	5	+ 0.23%	41,527	88
14:36	2,150	5	+ 0.23%	41,523	88
14:34	2,140	5	- 0.23%	41,518	88