시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	43,700	200	- 0.46%	4,210	183
11:46	43,500	400	- 0.91%	4,184	182
11:45	43,500	400	- 0.91%	4,128	179
11:39	43,500	400	- 0.91%	4,127	179
11:33	43,000	900	- 2.05%	4,069	177
11:28	43,200	700	- 1.60%	4,062	177
11:23	43,200	700	- 1.60%	4,012	174
11:15	43,200	700	- 1.60%	3,962	172
11:13	43,000	900	- 2.05%	3,961	172
11:11	43,200	700	- 1.60%	3,956	172