시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	44,300	400	+ 0.91%	4,967	216
12:10	43,900	0	0.00%	4,966	216
12:09	43,900	0	0.00%	4,965	216
12:08	44,500	600	+ 1.37%	4,860	211
12:07	44,500	600	+ 1.37%	4,859	211
12:06	43,950	50	+ 0.11%	4,492	195
12:02	43,550	350	- 0.80%	4,377	190
11:58	43,800	100	- 0.23%	4,313	187
11:55	43,350	550	- 1.25%	4,312	187
11:54	43,800	100	- 0.23%	4,311	187