시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,900	0	0.00%	5,069	221
12:49	43,900	0	0.00%	5,068	221
12:43	43,850	50	- 0.11%	5,063	220
12:40	43,950	50	+ 0.11%	5,054	220
12:33	43,900	0	0.00%	5,023	219
12:31	44,000	100	+ 0.23%	5,021	219
12:29	44,100	200	+ 0.46%	5,020	218
12:27	44,100	200	+ 0.46%	5,019	218
12:20	44,150	250	+ 0.57%	5,018	218
12:16	44,250	350	+ 0.80%	5,008	218