시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,400	500	- 1.14%	5,550	242
13:09	43,350	550	- 1.25%	5,486	239
13:08	43,550	350	- 0.80%	5,326	232
13:06	43,650	250	- 0.57%	5,218	227
13:05	43,700	200	- 0.46%	5,162	225
13:00	43,850	50	- 0.11%	5,149	224
12:58	43,850	50	- 0.11%	5,148	224
12:55	43,900	0	0.00%	5,147	224
12:54	43,900	0	0.00%	5,146	224
12:53	43,900	0	0.00%	5,119	223